Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2022 zł0.00049382 zł0.00049382 zł0.00049382 zł0.00049382 - -
Aug-03 2022 zł0.00049382 zł0.00049382 zł0.00049382 zł0.00049382 - -
Aug-02 2022 zł0.00049382 zł0.00049382 zł0.00049382 zł0.00049382 - -
Aug-01 2022 zł0.00049382 zł0.00049382 zł0.00049382 zł0.00049382 - -
Jul-31 2022 zł0.00049382 zł0.00049382 zł0.00049382 zł0.00049382 - -
Jul-30 2022 zł0.00049382 zł0.00049382 zł0.00049382 zł0.00049382 - -
Jul-29 2022 zł0.00049382 zł0.0004938 zł0.00049384 zł0.00049381 - -
Jul-28 2022 zł0.00049381 zł0.00049377 zł0.00050435 zł0.00050431 zł13 -
Jul-27 2022 zł0.0005043 zł0.00050416 zł0.00050433 zł0.00050419 - -
Jul-26 2022 zł0.00050419 zł0.00050416 zł0.00050423 zł0.0005042 - -
Jul-25 2022 zł0.0005042 zł0.00050417 zł0.00050584 zł0.00050579 zł62 -
Jul-24 2022 zł0.00050579 zł0.00050574 zł0.00050583 zł0.00050579 - -
Jul-23 2022 zł0.00050579 zł0.00050577 zł0.00050585 zł0.0005058 - -
Jul-22 2022 zł0.0005058 zł0.00050579 zł0.00059911 zł0.0005991 zł83 -
Jul-21 2022 zł0.0005991 zł0.00059902 zł0.00059913 zł0.00059908 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.