Market Cap CL$2,306.35T 5.39%
Volume 24h CL$139.54T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2022 CL$0.115309 CL$0.115309 CL$0.115309 CL$0.115309 - -
Aug-03 2022 CL$0.115309 CL$0.115309 CL$0.115309 CL$0.115309 - -
Aug-02 2022 CL$0.115309 CL$0.115309 CL$0.115309 CL$0.115309 - -
Aug-01 2022 CL$0.115309 CL$0.115309 CL$0.115309 CL$0.115309 - -
Jul-31 2022 CL$0.115309 CL$0.115309 CL$0.115309 CL$0.115309 - -
Jul-30 2022 CL$0.115309 CL$0.115309 CL$0.115309 CL$0.115309 - -
Jul-29 2022 CL$0.115309 CL$0.115306 CL$0.115316 CL$0.115309 - -
Jul-28 2022 CL$0.115308 CL$0.1153 CL$0.117769 CL$0.11776 CL$3,051 -
Jul-27 2022 CL$0.117759 CL$0.117724 CL$0.117765 CL$0.117732 - -
Jul-26 2022 CL$0.117732 CL$0.117726 CL$0.117741 CL$0.117734 - -
Jul-25 2022 CL$0.117734 CL$0.117727 CL$0.118116 CL$0.118106 CL$14,448 -
Jul-24 2022 CL$0.118106 CL$0.118094 CL$0.118116 CL$0.118106 - -
Jul-23 2022 CL$0.118106 CL$0.1181 CL$0.118119 CL$0.118108 - -
Jul-22 2022 CL$0.118108 CL$0.118105 CL$0.139897 CL$0.139894 CL$19,480 -
Jul-21 2022 CL$0.139893 CL$0.139875 CL$0.139901 CL$0.13989 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.