Market Cap AU$3.70T 4.39%
Volume 24h AU$224.24B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2022 AU$0.00018582 AU$0.00018582 AU$0.00018582 AU$0.00018582 - -
Aug-03 2022 AU$0.00018582 AU$0.00018582 AU$0.00018582 AU$0.00018582 - -
Aug-02 2022 AU$0.00018582 AU$0.00018582 AU$0.00018582 AU$0.00018582 - -
Aug-01 2022 AU$0.00018582 AU$0.00018582 AU$0.00018582 AU$0.00018582 - -
Jul-31 2022 AU$0.00018582 AU$0.00018582 AU$0.00018582 AU$0.00018582 - -
Jul-30 2022 AU$0.00018582 AU$0.00018582 AU$0.00018582 AU$0.00018582 - -
Jul-29 2022 AU$0.00018582 AU$0.00018581 AU$0.00018583 AU$0.00018582 - -
Jul-28 2022 AU$0.00018582 AU$0.0001858 AU$0.00018978 AU$0.00018977 AU$5 -
Jul-27 2022 AU$0.00018976 AU$0.00018971 AU$0.00018977 AU$0.00018972 - -
Jul-26 2022 AU$0.00018972 AU$0.00018971 AU$0.00018974 AU$0.00018972 - -
Jul-25 2022 AU$0.00018972 AU$0.00018971 AU$0.00019034 AU$0.00019032 AU$23 -
Jul-24 2022 AU$0.00019032 AU$0.0001903 AU$0.00019034 AU$0.00019032 - -
Jul-23 2022 AU$0.00019032 AU$0.00019031 AU$0.00019034 AU$0.00019033 - -
Jul-22 2022 AU$0.00019033 AU$0.00019032 AU$0.00022544 AU$0.00022543 AU$31 -
Jul-21 2022 AU$0.00022543 AU$0.0002254 AU$0.00022545 AU$0.00022543 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.