Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2022 RM0.00058219 RM0.00058219 RM0.00058219 RM0.00058219 - -
Aug-03 2022 RM0.00058219 RM0.00058219 RM0.00058219 RM0.00058219 - -
Aug-02 2022 RM0.00058219 RM0.00058219 RM0.00058219 RM0.00058219 - -
Aug-01 2022 RM0.00058219 RM0.00058219 RM0.00058219 RM0.00058219 - -
Jul-31 2022 RM0.00058219 RM0.00058219 RM0.00058219 RM0.00058219 - -
Jul-30 2022 RM0.00058219 RM0.00058219 RM0.00058219 RM0.00058219 - -
Jul-29 2022 RM0.00058219 RM0.00058217 RM0.00058222 RM0.00058219 - -
Jul-28 2022 RM0.00058218 RM0.00058214 RM0.0005946 RM0.00059456 RM15 -
Jul-27 2022 RM0.00059455 RM0.00059438 RM0.00059459 RM0.00059442 - -
Jul-26 2022 RM0.00059442 RM0.00059439 RM0.00059447 RM0.00059443 - -
Jul-25 2022 RM0.00059443 RM0.00059439 RM0.00059636 RM0.00059631 RM73 -
Jul-24 2022 RM0.00059631 RM0.00059625 RM0.00059636 RM0.00059631 - -
Jul-23 2022 RM0.00059631 RM0.00059628 RM0.00059637 RM0.00059632 - -
Jul-22 2022 RM0.00059632 RM0.0005963 RM0.00070633 RM0.00070631 RM98 -
Jul-21 2022 RM0.00070631 RM0.00070622 RM0.00070635 RM0.00070629 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.