Market Cap HK$18.91T 4.59%
Volume 24h HK$1.13T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2022 HK$0.00095947 HK$0.00095947 HK$0.00095947 HK$0.00095947 - -
Aug-03 2022 HK$0.00095947 HK$0.00095947 HK$0.00095947 HK$0.00095947 - -
Aug-02 2022 HK$0.00095947 HK$0.00095947 HK$0.00095947 HK$0.00095947 - -
Aug-01 2022 HK$0.00095947 HK$0.00095947 HK$0.00095947 HK$0.00095947 - -
Jul-31 2022 HK$0.00095947 HK$0.00095947 HK$0.00095947 HK$0.00095947 - -
Jul-30 2022 HK$0.00095947 HK$0.00095947 HK$0.00095947 HK$0.00095947 - -
Jul-29 2022 HK$0.00095947 HK$0.00095943 HK$0.00095952 HK$0.00095946 - -
Jul-28 2022 HK$0.00095946 HK$0.00095938 HK$0.00097993 HK$0.00097986 HK$25 -
Jul-27 2022 HK$0.00097984 HK$0.00097956 HK$0.0009799 HK$0.00097962 - -
Jul-26 2022 HK$0.00097962 HK$0.00097957 HK$0.0009797 HK$0.00097964 - -
Jul-25 2022 HK$0.00097964 HK$0.00097958 HK$0.00098282 HK$0.00098274 HK$120 -
Jul-24 2022 HK$0.00098274 HK$0.00098263 HK$0.00098282 HK$0.00098273 - -
Jul-23 2022 HK$0.00098274 HK$0.00098268 HK$0.00098284 HK$0.00098275 - -
Jul-22 2022 HK$0.00098275 HK$0.00098273 HK$0.00116406 HK$0.00116403 HK$162 -
Jul-21 2022 HK$0.00116402 HK$0.00116387 HK$0.00116409 HK$0.00116399 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.