Market Cap Rp39,018.16T 4.39%
Volume 24h Rp2,366.61T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-04 2022 Rp1.9611 Rp1.9611 Rp1.9611 Rp1.9611 - -
Aug-03 2022 Rp1.9611 Rp1.9611 Rp1.9611 Rp1.9611 - -
Aug-02 2022 Rp1.9611 Rp1.9611 Rp1.9611 Rp1.9611 - -
Aug-01 2022 Rp1.9611 Rp1.9611 Rp1.9611 Rp1.9611 - -
Jul-31 2022 Rp1.9611 Rp1.9611 Rp1.9611 Rp1.9611 - -
Jul-30 2022 Rp1.9611 Rp1.9611 Rp1.9611 Rp1.9611 - -
Jul-29 2022 Rp1.9611 Rp1.9610 Rp1.9612 Rp1.9611 - -
Jul-28 2022 Rp1.9611 Rp1.9609 Rp2.0029 Rp2.0028 Rp51,893 -
Jul-27 2022 Rp2.0028 Rp2.0022 Rp2.0029 Rp2.0023 - -
Jul-26 2022 Rp2.0023 Rp2.0022 Rp2.0025 Rp2.0023 - -
Jul-25 2022 Rp2.0023 Rp2.0022 Rp2.0088 Rp2.0087 Rp245,732 -
Jul-24 2022 Rp2.0087 Rp2.0085 Rp2.0088 Rp2.0087 - -
Jul-23 2022 Rp2.0087 Rp2.0086 Rp2.0089 Rp2.0087 - -
Jul-22 2022 Rp2.0087 Rp2.0086 Rp2.3793 Rp2.3792 Rp331,315 -
Jul-21 2022 Rp2.3792 Rp2.3789 Rp2.3794 Rp2.3792 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.