Cap Mercado Tk269.34T
-0.53%
Volumen 24h Tk13.67T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-04 2022 | Tk0.013482 | Tk0.013482 | Tk0.013482 | Tk0.013482 | - | - |
Aug-03 2022 | Tk0.013482 | Tk0.013482 | Tk0.013482 | Tk0.013482 | - | - |
Aug-02 2022 | Tk0.013482 | Tk0.013482 | Tk0.013482 | Tk0.013482 | - | - |
Aug-01 2022 | Tk0.013482 | Tk0.013482 | Tk0.013482 | Tk0.013482 | - | - |
Jul-31 2022 | Tk0.013482 | Tk0.013482 | Tk0.013482 | Tk0.013482 | - | - |
Jul-30 2022 | Tk0.013482 | Tk0.013482 | Tk0.013482 | Tk0.013482 | - | - |
Jul-29 2022 | Tk0.013482 | Tk0.013481 | Tk0.013483 | Tk0.013482 | - | - |
Jul-28 2022 | Tk0.013482 | Tk0.013481 | Tk0.013769 | Tk0.013768 | Tk357 | - |
Jul-27 2022 | Tk0.013768 | Tk0.013764 | Tk0.013769 | Tk0.013765 | - | - |
Jul-26 2022 | Tk0.013765 | Tk0.013764 | Tk0.013766 | Tk0.013765 | - | - |
Jul-25 2022 | Tk0.013765 | Tk0.013765 | Tk0.01381 | Tk0.013809 | Tk1,689 | - |
Jul-24 2022 | Tk0.013809 | Tk0.013807 | Tk0.01381 | Tk0.013809 | - | - |
Jul-23 2022 | Tk0.013809 | Tk0.013808 | Tk0.01381 | Tk0.013809 | - | - |
Jul-22 2022 | Tk0.013809 | Tk0.013809 | Tk0.016357 | Tk0.016356 | Tk2,278 | - |
Jul-21 2022 | Tk0.016356 | Tk0.016354 | Tk0.016357 | Tk0.016356 | - | - |
Análisis de precios históricos y de mercado de Balloon-X (BLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 744 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.