Cap Mercado MX$41.61T
-1.53%
Volumen 24h MX$2.26T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2022 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | - | - |
Aug-03 2022 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | - | - |
Aug-02 2022 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | - | - |
Aug-01 2022 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | - | - |
Jul-31 2022 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | - | - |
Jul-30 2022 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | MX$0.00206958 | - | - |
Jul-29 2022 | MX$0.00206958 | MX$0.00206952 | MX$0.00206971 | MX$0.00206958 | - | - |
Jul-28 2022 | MX$0.00206957 | MX$0.00206941 | MX$0.00211372 | MX$0.00211357 | MX$55 | - |
Jul-27 2022 | MX$0.00211354 | MX$0.00211292 | MX$0.00211365 | MX$0.00211306 | - | - |
Jul-26 2022 | MX$0.00211306 | MX$0.00211295 | MX$0.00211323 | MX$0.0021131 | - | - |
Jul-25 2022 | MX$0.00211309 | MX$0.00211297 | MX$0.00211996 | MX$0.00211978 | MX$259 | - |
Jul-24 2022 | MX$0.00211978 | MX$0.00211955 | MX$0.00211995 | MX$0.00211977 | - | - |
Jul-23 2022 | MX$0.00211978 | MX$0.00211967 | MX$0.00212001 | MX$0.00211981 | - | - |
Jul-22 2022 | MX$0.00211981 | MX$0.00211976 | MX$0.00251089 | MX$0.00251082 | MX$350 | - |
Jul-21 2022 | MX$0.00251082 | MX$0.00251049 | MX$0.00251096 | MX$0.00251075 | - | - |
Análisis de precios históricos y de mercado de Balloon-X (BLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 744 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.