Cap Mercado ₹202.52T
-1.69%
Volumen 24h ₹10.88T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-04 2022 | ₹0.010252 | ₹0.010252 | ₹0.010252 | ₹0.010252 | - | - |
Aug-03 2022 | ₹0.010252 | ₹0.010252 | ₹0.010252 | ₹0.010252 | - | - |
Aug-02 2022 | ₹0.010252 | ₹0.010252 | ₹0.010252 | ₹0.010252 | - | - |
Aug-01 2022 | ₹0.010252 | ₹0.010252 | ₹0.010252 | ₹0.010252 | - | - |
Jul-31 2022 | ₹0.010252 | ₹0.010252 | ₹0.010252 | ₹0.010252 | - | - |
Jul-30 2022 | ₹0.010252 | ₹0.010252 | ₹0.010252 | ₹0.010252 | - | - |
Jul-29 2022 | ₹0.010252 | ₹0.010251 | ₹0.010252 | ₹0.010252 | - | - |
Jul-28 2022 | ₹0.010252 | ₹0.010251 | ₹0.01047 | ₹0.010469 | ₹271 | - |
Jul-27 2022 | ₹0.010469 | ₹0.010466 | ₹0.01047 | ₹0.010467 | - | - |
Jul-26 2022 | ₹0.010467 | ₹0.010466 | ₹0.010468 | ₹0.010467 | - | - |
Jul-25 2022 | ₹0.010467 | ₹0.010467 | ₹0.010501 | ₹0.0105 | ₹1,285 | - |
Jul-24 2022 | ₹0.0105 | ₹0.010499 | ₹0.010501 | ₹0.0105 | - | - |
Jul-23 2022 | ₹0.0105 | ₹0.0105 | ₹0.010501 | ₹0.0105 | - | - |
Jul-22 2022 | ₹0.0105 | ₹0.0105 | ₹0.012438 | ₹0.012437 | ₹1,732 | - |
Jul-21 2022 | ₹0.012437 | ₹0.012436 | ₹0.012438 | ₹0.012437 | - | - |
Análisis de precios históricos y de mercado de Balloon-X (BLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 744 días, desde el día 24-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.