Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 36 Seconds ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 - -
Apr-03 2023 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 - -
Apr-02 2023 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 - -
Apr-01 2023 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 - -
Mar-31 2023 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 - -
Mar-30 2023 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 - -
Mar-29 2023 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 - -
Mar-28 2023 NZ$0.000000000781015877833704 NZ$0.000000000781015877833704 NZ$0.000000000781285324811527 NZ$0.000000000781285324811527 - -
Mar-27 2023 NZ$0.000000000777840033375159 NZ$0.000000000767440871688064 NZ$0.000000000827531552944496 NZ$0.000000000817126053125823 NZ$13 -
Mar-26 2023 NZ$0.000000000817310179384333 NZ$0.000000000804580038876163 NZ$0.000000000821303369766579 NZ$0.000000000804580038876163 NZ$23 -
Mar-25 2023 NZ$0.000000000804580038876163 NZ$0.000000000804580038876163 NZ$0.000000000804724869540369 NZ$0.000000000804724869540369 - -
Mar-24 2023 NZ$0.000000000801400378987027 NZ$0.000000000791740243305533 NZ$0.000000000821205296390026 NZ$0.000000000821205296390026 NZ$77 -
Mar-23 2023 NZ$0.000000000821079675512478 NZ$0.000000000804884917992858 NZ$0.000000000835160932374511 NZ$0.000000000835160932374511 NZ$23 -
Mar-22 2023 NZ$0.000000000835160932374511 NZ$0.000000000835160932374511 NZ$0.000000000835160932374511 NZ$0.000000000835160932374511 - -
Mar-21 2023 NZ$0.000000000835160932374511 NZ$0.000000000835160932374511 NZ$0.000000000835160932374511 NZ$0.000000000835160932374511 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 714 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.