Market Cap Rp39,038.53T 4.68%
Volume 24h Rp2,375.49T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2023 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 - -
Apr-03 2023 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 - -
Apr-02 2023 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 - -
Apr-01 2023 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 - -
Mar-31 2023 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 - -
Mar-30 2023 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 - -
Mar-29 2023 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 Rp0.0000074999 - -
Mar-28 2023 Rp0.0000074999 Rp0.0000074999 Rp0.0000075025 Rp0.0000075025 - -
Mar-27 2023 Rp0.0000074694 Rp0.0000073696 Rp0.0000079466 Rp0.0000078467 Rp125,195 -
Mar-26 2023 Rp0.0000078485 Rp0.0000077262 Rp0.0000078868 Rp0.0000077262 Rp222,763 -
Mar-25 2023 Rp0.0000077262 Rp0.0000077262 Rp0.0000077276 Rp0.0000077276 - -
Mar-24 2023 Rp0.0000076957 Rp0.0000076029 Rp0.0000078859 Rp0.0000078859 Rp740,948 -
Mar-23 2023 Rp0.0000078847 Rp0.0000077292 Rp0.0000080199 Rp0.0000080199 Rp219,250 -
Mar-22 2023 Rp0.0000080199 Rp0.0000080199 Rp0.0000080199 Rp0.0000080199 - -
Mar-21 2023 Rp0.0000080199 Rp0.0000080199 Rp0.0000080199 Rp0.0000080199 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 714 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.