Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 9 Seconds ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 - -
Apr-03 2023 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 - -
Apr-02 2023 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 - -
Apr-01 2023 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 - -
Mar-31 2023 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 - -
Mar-30 2023 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 - -
Mar-29 2023 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642637548227084 - -
Mar-28 2023 CA$0.000000000642637548227084 CA$0.000000000642637548227084 CA$0.000000000642859255301319 CA$0.000000000642859255301319 - -
Mar-27 2023 CA$0.000000000640024391498375 CA$0.000000000631467725801964 CA$0.000000000680911698927118 CA$0.000000000672349818072536 CA$11 -
Mar-26 2023 CA$0.000000000672501321327068 CA$0.000000000662026673478105 CA$0.000000000675787008788338 CA$0.000000000662026673478105 CA$19 -
Mar-25 2023 CA$0.000000000662026673478105 CA$0.000000000662026673478105 CA$0.000000000662145843427904 CA$0.000000000662145843427904 - -
Mar-24 2023 CA$0.000000000659410377326716 CA$0.000000000651461798960914 CA$0.000000000675706311793509 CA$0.000000000675706311793509 CA$63 -
Mar-23 2023 CA$0.000000000675602948091125 CA$0.000000000662277534918467 CA$0.000000000687189325068341 CA$0.000000000687189325068341 CA$19 -
Mar-22 2023 CA$0.000000000687189325068341 CA$0.000000000687189325068341 CA$0.000000000687189325068341 CA$0.000000000687189325068341 - -
Mar-21 2023 CA$0.000000000687189325068341 CA$0.000000000687189325068341 CA$0.000000000687189325068341 CA$0.000000000687189325068341 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 714 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.