Market Cap MX$40.93T 3.71%
Volume 24h MX$2.47T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 24 Seconds ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 - -
Apr-03 2023 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 - -
Apr-02 2023 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 - -
Apr-01 2023 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 - -
Mar-31 2023 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 - -
Mar-30 2023 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 - -
Mar-29 2023 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.000000007984358698410001 - -
Mar-28 2023 MX$0.000000007984358698410001 MX$0.000000007984358698410001 MX$0.00000000798711326638 MX$0.00000000798711326638 - -
Mar-27 2023 MX$0.00000000795189190478 MX$0.00000000784558083041 MX$0.00000000845989043307 MX$0.000000008353514563709999 MX$133 -
Mar-26 2023 MX$0.000000008355396894320001 MX$0.00000000822525612384 MX$0.00000000839621945026 MX$0.00000000822525612384 MX$237 -
Mar-25 2023 MX$0.00000000822525612384 MX$0.00000000822525612384 MX$0.00000000822673673391 MX$0.00000000822673673391 - -
Mar-24 2023 MX$0.0000000081927503249 MX$0.000000008093994344970001 MX$0.000000008395216841940001 MX$0.000000008395216841940001 MX$789 -
Mar-23 2023 MX$0.00000000839393261434 MX$0.00000000822837291608 MX$0.000000008537885905049999 MX$0.000000008537885905049999 MX$233 -
Mar-22 2023 MX$0.000000008537885905049999 MX$0.000000008537885905049999 MX$0.000000008537885905049999 MX$0.000000008537885905049999 - -
Mar-21 2023 MX$0.000000008537885905049999 MX$0.000000008537885905049999 MX$0.000000008537885905049999 MX$0.000000008537885905049999 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 714 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.