Cap Mercado MX$42.09T
-0.49%
Volumen 24h MX$2.52T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2023 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | - | - |
Apr-03 2023 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | - | - |
Apr-02 2023 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | - | - |
Apr-01 2023 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | - | - |
Mar-31 2023 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | - | - |
Mar-30 2023 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | - | - |
Mar-29 2023 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | - | - |
Mar-28 2023 | MX$0.000000007923250174277641 | MX$0.000000007923250174277641 | MX$0.000000007925983660080666 | MX$0.000000007925983660080666 | - | - |
Mar-27 2023 | MX$0.000000007891031866207594 | MX$0.000000007785534446772081 | MX$0.000000008395142412820194 | MX$0.000000008289580694305041 | MX$132 | - |
Mar-26 2023 | MX$0.000000008291448618442356 | MX$0.000000008162303884176893 | MX$0.000000008331958737749805 | MX$0.000000008162303884176893 | MX$235 | - |
Mar-25 2023 | MX$0.000000008162303884176893 | MX$0.000000008162303884176893 | MX$0.000000008163773162354175 | MX$0.000000008163773162354175 | - | - |
Mar-24 2023 | MX$0.000000008130046869325133 | MX$0.000000008032046721192116 | MX$0.00000000833096380292207 | MX$0.00000000833096380292207 | MX$783 | - |
Mar-23 2023 | MX$0.000000008329689404195779 | MX$0.000000008165396821955813 | MX$0.000000008472540944161409 | MX$0.000000008472540944161409 | MX$232 | - |
Mar-22 2023 | MX$0.000000008472540944161409 | MX$0.000000008472540944161409 | MX$0.000000008472540944161409 | MX$0.000000008472540944161409 | - | - |
Mar-21 2023 | MX$0.000000008472540944161409 | MX$0.000000008472540944161409 | MX$0.000000008472540944161409 | MX$0.000000008472540944161409 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 714 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.