Cap Mercado R$12.41T
-0.75%
Volumen 24h R$631.08B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2023 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | - | - |
Apr-03 2023 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | - | - |
Apr-02 2023 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | - | - |
Apr-01 2023 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | - | - |
Mar-31 2023 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | - | - |
Mar-30 2023 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | - | - |
Mar-29 2023 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | - | - |
Mar-28 2023 | R$0.000000002381161204582052 | R$0.000000002381161204582052 | R$0.000000002381982694526743 | R$0.000000002381982694526743 | - | - |
Mar-27 2023 | R$0.000000002371478690012119 | R$0.000000002339773725910532 | R$0.000000002522978194636055 | R$0.000000002491253906838944 | R$40 | - |
Mar-26 2023 | R$0.000000002491815270975005 | R$0.000000002453003618654937 | R$0.000000002503989709793187 | R$0.000000002453003618654937 | R$71 | - |
Mar-25 2023 | R$0.000000002453003618654937 | R$0.000000002453003618654937 | R$0.000000002453445178383272 | R$0.000000002453445178383272 | - | - |
Mar-24 2023 | R$0.000000002443309471600236 | R$0.000000002413857649980971 | R$0.000000002503690703683222 | R$0.000000002503690703683222 | R$235 | - |
Mar-23 2023 | R$0.000000002503307710752358 | R$0.000000002453933134104451 | R$0.000000002546238646605582 | R$0.000000002546238646605582 | R$70 | - |
Mar-22 2023 | R$0.000000002546238646605582 | R$0.000000002546238646605582 | R$0.000000002546238646605582 | R$0.000000002546238646605582 | - | - |
Mar-21 2023 | R$0.000000002546238646605582 | R$0.000000002546238646605582 | R$0.000000002546238646605582 | R$0.000000002546238646605582 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 714 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.06988 BRL.