時価総額 R$12.26T
1.15%
ボリューム24h R$736.52B
40.57%
BTC % 51.04%
0%
ETH % 14.6%
-0.61%
硬貨
27.111
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Apr-25 2023 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | - | - |
| Apr-03 2023 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | - | - |
| Apr-02 2023 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | - | - |
| Apr-01 2023 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | - | - |
| Mar-31 2023 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | - | - |
| Mar-30 2023 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | - | - |
| Mar-29 2023 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | - | - |
| Mar-28 2023 | R$0.000000002421280258700769 | R$0.000000002421280258700769 | R$0.000000002422115589539342 | R$0.000000002422115589539342 | - | - |
| Mar-27 2023 | R$0.000000002411434608041902 | R$0.000000002379195462059569 | R$0.000000002565486655859163 | R$0.000000002533227860605539 | R$40 | - |
| Mar-26 2023 | R$0.000000002533798682899288 | R$0.000000002494333111484256 | R$0.000000002546178243054434 | R$0.000000002494333111484256 | R$72 | - |
| Mar-25 2023 | R$0.000000002494333111484256 | R$0.000000002494333111484256 | R$0.000000002494782110842719 | R$0.000000002494782110842719 | - | - |
| Mar-24 2023 | R$0.00000000248447563235041 | R$0.000000002454527590977873 | R$0.000000002545874199132546 | R$0.000000002545874199132546 | R$239 | - |
| Mar-23 2023 | R$0.000000002545484753335706 | R$0.000000002495278287898072 | R$0.000000002589139012135545 | R$0.000000002589139012135545 | R$71 | - |
| Mar-22 2023 | R$0.000000002589139012135545 | R$0.000000002589139012135545 | R$0.000000002589139012135545 | R$0.000000002589139012135545 | - | - |
| Mar-21 2023 | R$0.000000002589139012135545 | R$0.000000002589139012135545 | R$0.000000002589139012135545 | R$0.000000002589139012135545 | - | - |
Bafe io（BAFE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、31-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1553 BRL.