時価総額 €2.18T
-2.79%
ボリューム24h €138.89B
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
硬貨
27.130
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-25 2023 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | - | - |
Apr-03 2023 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | - | - |
Apr-02 2023 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | - | - |
Apr-01 2023 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | - | - |
Mar-31 2023 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | - | - |
Mar-30 2023 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | - | - |
Mar-29 2023 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434104885750964 | - | - |
Mar-28 2023 | €0.000000000434104885750964 | €0.000000000434104885750964 | €0.000000000434254649991159 | €0.000000000434254649991159 | - | - |
Mar-27 2023 | €0.000000000432339685279415 | €0.000000000426559614701844 | €0.000000000459959266439878 | €0.000000000454175672996816 | €7 | - |
Mar-26 2023 | €0.000000000454278014204828 | €0.000000000447202337067225 | €0.000000000456497512558018 | €0.000000000447202337067225 | €13 | - |
Mar-25 2023 | €0.000000000447202337067225 | €0.000000000447202337067225 | €0.000000000447282836965784 | €0.000000000447282836965784 | - | - |
Mar-24 2023 | €0.000000000445435015899916 | €0.000000000440065711362874 | €0.000000000456443001333429 | €0.000000000456443001333429 | €43 | - |
Mar-23 2023 | €0.000000000456373178634245 | €0.000000000447371795227907 | €0.000000000464199834371741 | €0.000000000464199834371741 | €13 | - |
Mar-22 2023 | €0.000000000464199834371741 | €0.000000000464199834371741 | €0.000000000464199834371741 | €0.000000000464199834371741 | - | - |
Mar-21 2023 | €0.000000000464199834371741 | €0.000000000464199834371741 | €0.000000000464199834371741 | €0.000000000464199834371741 | - | - |
Bafe io(BAFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、31-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92428 EUR.