時価総額 €2.18T -2.79%
ボリューム24h €138.89B 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
硬貨 27.130 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-25 2023 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 - -
Apr-03 2023 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 - -
Apr-02 2023 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 - -
Apr-01 2023 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 - -
Mar-31 2023 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 - -
Mar-30 2023 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 - -
Mar-29 2023 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434104885750964 - -
Mar-28 2023 €0.000000000434104885750964 €0.000000000434104885750964 €0.000000000434254649991159 €0.000000000434254649991159 - -
Mar-27 2023 €0.000000000432339685279415 €0.000000000426559614701844 €0.000000000459959266439878 €0.000000000454175672996816 €7 -
Mar-26 2023 €0.000000000454278014204828 €0.000000000447202337067225 €0.000000000456497512558018 €0.000000000447202337067225 €13 -
Mar-25 2023 €0.000000000447202337067225 €0.000000000447202337067225 €0.000000000447282836965784 €0.000000000447282836965784 - -
Mar-24 2023 €0.000000000445435015899916 €0.000000000440065711362874 €0.000000000456443001333429 €0.000000000456443001333429 €43 -
Mar-23 2023 €0.000000000456373178634245 €0.000000000447371795227907 €0.000000000464199834371741 €0.000000000464199834371741 €13 -
Mar-22 2023 €0.000000000464199834371741 €0.000000000464199834371741 €0.000000000464199834371741 €0.000000000464199834371741 - -
Mar-21 2023 €0.000000000464199834371741 €0.000000000464199834371741 €0.000000000464199834371741 €0.000000000464199834371741 - -

Bafe io(BAFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、31-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92428 EUR.