時価総額 MX$40.04T
0.24%
ボリューム24h MX$2.23T
29.08%
BTC % 50.98%
0.05%
ETH % 14.64%
-0.88%
硬貨
27.116
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-25 2023 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | - | - |
Apr-03 2023 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | - | - |
Apr-02 2023 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | - | - |
Apr-01 2023 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | - | - |
Mar-31 2023 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | - | - |
Mar-30 2023 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | - | - |
Mar-29 2023 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | - | - |
Mar-28 2023 | MX$0.000000007879430135068131 | MX$0.000000007879430135068131 | MX$0.000000007882148503154003 | MX$0.000000007882148503154003 | - | - |
Mar-27 2023 | MX$0.00000000784739001240077 | MX$0.000000007742476053155771 | MX$0.000000008348712543561048 | MX$0.000000008243734640846561 | MX$132 | - |
Mar-26 2023 | MX$0.000000008245592234310585 | MX$0.000000008117161743214876 | MX$0.000000008285878309825731 | MX$0.000000008117161743214876 | MX$234 | - |
Mar-25 2023 | MX$0.000000008117161743214876 | MX$0.000000008117161743214876 | MX$0.000000008118622895455715 | MX$0.000000008118622895455715 | - | - |
Mar-24 2023 | MX$0.000000008085083127836122 | MX$0.000000007987624975757662 | MX$0.000000008284888877548363 | MX$0.000000008284888877548363 | MX$778 | - |
Mar-23 2023 | MX$0.000000008283621526965312 | MX$0.000000008120237575304621 | MX$0.000000008425683017400163 | MX$0.000000008425683017400163 | MX$230 | - |
Mar-22 2023 | MX$0.000000008425683017400163 | MX$0.000000008425683017400163 | MX$0.000000008425683017400163 | MX$0.000000008425683017400163 | - | - |
Mar-21 2023 | MX$0.000000008425683017400163 | MX$0.000000008425683017400163 | MX$0.000000008425683017400163 | MX$0.000000008425683017400163 | - | - |
Bafe io(BAFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、31-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.77659 MXN.