時価総額 £1.90T
0.24%
ボリューム24h £106.17B
29.08%
BTC % 50.98%
0.05%
ETH % 14.64%
-0.88%
硬貨
27.116
+23
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-25 2023 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | - | - |
| Apr-03 2023 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | - | - |
| Apr-02 2023 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | - | - |
| Apr-01 2023 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | - | - |
| Mar-31 2023 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | - | - |
| Mar-30 2023 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | - | - |
| Mar-29 2023 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374424152821143 | - | - |
| Mar-28 2023 | £0.000000000374424152821143 | £0.000000000374424152821143 | £0.000000000374553327475929 | £0.000000000374553327475929 | - | - |
| Mar-27 2023 | £0.000000000372901632082921 | £0.000000000367916205518303 | £0.000000000396724073655749 | £0.000000000391735608549132 | £6 | - |
| Mar-26 2023 | £0.000000000391823879889461 | £0.000000000385720966734499 | £0.000000000393738241643633 | £0.000000000385720966734499 | £11 | - |
| Mar-25 2023 | £0.000000000385720966734499 | £0.000000000385720966734499 | £0.000000000385790399508258 | £0.000000000385790399508258 | - | - |
| Mar-24 2023 | £0.000000000384196616853736 | £0.000000000379565484220796 | £0.000000000393691224621352 | £0.000000000393691224621352 | £37 | - |
| Mar-23 2023 | £0.000000000393631001145764 | £0.00000000038586712778989 | £0.000000000400381648374406 | £0.000000000400381648374406 | £11 | - |
| Mar-22 2023 | £0.000000000400381648374406 | £0.000000000400381648374406 | £0.000000000400381648374406 | £0.000000000400381648374406 | - | - |
| Mar-21 2023 | £0.000000000400381648374406 | £0.000000000400381648374406 | £0.000000000400381648374406 | £0.000000000400381648374406 | - | - |
Bafe io（BAFE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、31-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79721 GBP.