時価総額 NZ$3.92T -2.36%
ボリューム24h NZ$252.30B 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
硬貨 27.130 +29
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-25 2023 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 - -
Apr-03 2023 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 - -
Apr-02 2023 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 - -
Apr-01 2023 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 - -
Mar-31 2023 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 - -
Mar-30 2023 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 - -
Mar-29 2023 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 - -
Mar-28 2023 NZ$0.000000000778460883050213 NZ$0.000000000778460883050213 NZ$0.000000000778729448566285 NZ$0.000000000778729448566285 - -
Mar-27 2023 NZ$0.000000000775295427965629 NZ$0.000000000764930285822333 NZ$0.000000000824824388005913 NZ$0.000000000814452928465436 NZ$13 -
Mar-26 2023 NZ$0.000000000814636452378151 NZ$0.000000000801947956916534 NZ$0.000000000818616579542496 NZ$0.000000000801947956916534 NZ$23 -
Mar-25 2023 NZ$0.000000000801947956916534 NZ$0.000000000801947956916534 NZ$0.000000000802092313785518 NZ$0.000000000802092313785518 - -
Mar-24 2023 NZ$0.000000000798778698883059 NZ$0.000000000789150165115142 NZ$0.000000000818518827000605 NZ$0.000000000818518827000605 NZ$77 -
Mar-23 2023 NZ$0.000000000818393617075889 NZ$0.000000000802251838659712 NZ$0.000000000832428808884895 NZ$0.000000000832428808884895 NZ$23 -
Mar-22 2023 NZ$0.000000000832428808884895 NZ$0.000000000832428808884895 NZ$0.000000000832428808884895 NZ$0.000000000832428808884895 - -
Mar-21 2023 NZ$0.000000000832428808884895 NZ$0.000000000832428808884895 NZ$0.000000000832428808884895 NZ$0.000000000832428808884895 - -

Bafe io(BAFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、31-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65747 NZD.