時価総額 NZ$3.92T
-2.36%
ボリューム24h NZ$252.30B
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
硬貨
27.130
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-25 2023 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | - | - |
Apr-03 2023 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | - | - |
Apr-02 2023 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | - | - |
Apr-01 2023 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | - | - |
Mar-31 2023 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | - | - |
Mar-30 2023 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | - | - |
Mar-29 2023 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | - | - |
Mar-28 2023 | NZ$0.000000000778460883050213 | NZ$0.000000000778460883050213 | NZ$0.000000000778729448566285 | NZ$0.000000000778729448566285 | - | - |
Mar-27 2023 | NZ$0.000000000775295427965629 | NZ$0.000000000764930285822333 | NZ$0.000000000824824388005913 | NZ$0.000000000814452928465436 | NZ$13 | - |
Mar-26 2023 | NZ$0.000000000814636452378151 | NZ$0.000000000801947956916534 | NZ$0.000000000818616579542496 | NZ$0.000000000801947956916534 | NZ$23 | - |
Mar-25 2023 | NZ$0.000000000801947956916534 | NZ$0.000000000801947956916534 | NZ$0.000000000802092313785518 | NZ$0.000000000802092313785518 | - | - |
Mar-24 2023 | NZ$0.000000000798778698883059 | NZ$0.000000000789150165115142 | NZ$0.000000000818518827000605 | NZ$0.000000000818518827000605 | NZ$77 | - |
Mar-23 2023 | NZ$0.000000000818393617075889 | NZ$0.000000000802251838659712 | NZ$0.000000000832428808884895 | NZ$0.000000000832428808884895 | NZ$23 | - |
Mar-22 2023 | NZ$0.000000000832428808884895 | NZ$0.000000000832428808884895 | NZ$0.000000000832428808884895 | NZ$0.000000000832428808884895 | - | - |
Mar-21 2023 | NZ$0.000000000832428808884895 | NZ$0.000000000832428808884895 | NZ$0.000000000832428808884895 | NZ$0.000000000832428808884895 | - | - |
Bafe io(BAFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、714日間分析、31-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65747 NZD.