Cap Mercado NZ$4.04T -1.88%
Volumen 24h NZ$216.32B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 35 Segundos atrás
Bafe io BAFE

Precios Históricos de Bafe io (BAFE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-25 2023 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 - -
Apr-03 2023 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 - -
Apr-02 2023 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 - -
Apr-01 2023 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 - -
Mar-31 2023 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 - -
Mar-30 2023 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 - -
Mar-29 2023 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$782,833,493,607,989 - -
Mar-28 2023 NZ$782,833,493,607,989 NZ$782,833,493,607,989 NZ$783,103,567,655,109 NZ$783,103,567,655,109 - -
Mar-27 2023 NZ$779,650,258,179,365 NZ$769,226,895,088,869 NZ$829,457,422,119,553 NZ$819,027,706,147,091 NZ$13 -
Mar-26 2023 NZ$819,212,260,912,628 NZ$806,452,494,240,825 NZ$823,214,744,429,668 NZ$806,452,494,240,825 NZ$23 -
Mar-25 2023 NZ$806,452,494,240,825 NZ$806,452,494,240,825 NZ$806,597,661,961,559 NZ$806,597,661,961,559 - -
Mar-24 2023 NZ$803,265,434,502,165 NZ$793,582,817,312,299 NZ$823,116,442,812,279 NZ$823,116,442,812,279 NZ$77 -
Mar-23 2023 NZ$822,990,529,584,095 NZ$806,758,082,886,107 NZ$837,104,556,989,367 NZ$837,104,556,989,367 NZ$23 -
Mar-22 2023 NZ$837,104,556,989,367 NZ$837,104,556,989,367 NZ$837,104,556,989,367 NZ$837,104,556,989,367 - -
Mar-21 2023 NZ$837,104,556,989,367 NZ$837,104,556,989,367 NZ$837,104,556,989,367 NZ$837,104,556,989,367 - -

Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 714 días, desde el día 24-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.