Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2023 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | - | - |
Apr-03 2023 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | - | - |
Apr-02 2023 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | - | - |
Apr-01 2023 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | - | - |
Mar-31 2023 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | - | - |
Mar-30 2023 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | - | - |
Mar-29 2023 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | - | - |
Mar-28 2023 | HK$0.000000003672396389970505 | HK$0.000000003672396389970505 | HK$0.000000003673663350267638 | HK$0.000000003673663350267638 | - | - |
Mar-27 2023 | HK$0.000000003657463326436614 | HK$0.000000003608565672851985 | HK$0.000000003891116651878273 | HK$0.000000003842189195914222 | HK$61 | - |
Mar-26 2023 | HK$0.000000003843054971663785 | HK$0.000000003783196877388297 | HK$0.000000003861831258241851 | HK$0.000000003783196877388297 | HK$109 | - |
Mar-25 2023 | HK$0.000000003783196877388297 | HK$0.000000003783196877388297 | HK$0.0000000037838778822481 | HK$0.0000000037838778822481 | - | - |
Mar-24 2023 | HK$0.00000000376824587340796 | HK$0.000000003722823176622663 | HK$0.000000003861370109724607 | HK$0.000000003861370109724607 | HK$363 | - |
Mar-23 2023 | HK$0.000000003860779430750842 | HK$0.000000003784630442312271 | HK$0.000000003926990577456094 | HK$0.000000003926990577456094 | HK$107 | - |
Mar-22 2023 | HK$0.000000003926990577456094 | HK$0.000000003926990577456094 | HK$0.000000003926990577456094 | HK$0.000000003926990577456094 | - | - |
Mar-21 2023 | HK$0.000000003926990577456094 | HK$0.000000003926990577456094 | HK$0.000000003926990577456094 | HK$0.000000003926990577456094 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 714 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.