Cap Mercado CA$3.34T
-1.78%
Volumen 24h CA$181.73B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-25 2023 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | - | - |
Apr-03 2023 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | - | - |
Apr-02 2023 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | - | - |
Apr-01 2023 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | - | - |
Mar-31 2023 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | - | - |
Mar-30 2023 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | - | - |
Mar-29 2023 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | - | - |
Mar-28 2023 | CA$645,267,689,915,972 | CA$645,267,689,915,972 | CA$645,490,304,377,303 | CA$645,490,304,377,303 | - | - |
Mar-27 2023 | CA$642,643,838,243,479 | CA$634,052,152,428,452 | CA$683,698,486,363,894 | CA$675,101,564,046,464 | CA$11 | - |
Mar-26 2023 | CA$675,253,687,362,844 | CA$664,736,169,613,017 | CA$678,552,822,254,306 | CA$664,736,169,613,017 | CA$19 | - |
Mar-25 2023 | CA$664,736,169,613,017 | CA$664,736,169,613,017 | CA$664,855,827,293,192 | CA$664,855,827,293,192 | - | - |
Mar-24 2023 | CA$662,109,165,669,036 | CA$654,128,055,921,610 | CA$678,471,794,988,501 | CA$678,471,794,988,501 | CA$64 | - |
Mar-23 2023 | CA$678,368,008,246,437 | CA$664,988,057,761,411 | CA$690,001,805,131,181 | CA$690,001,805,131,181 | CA$19 | - |
Mar-22 2023 | CA$690,001,805,131,181 | CA$690,001,805,131,181 | CA$690,001,805,131,181 | CA$690,001,805,131,181 | - | - |
Mar-21 2023 | CA$690,001,805,131,181 | CA$690,001,805,131,181 | CA$690,001,805,131,181 | CA$690,001,805,131,181 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 714 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.