Cap Mercado CHF2.25T
-0.43%
Volumen 24h CHF119.42B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-25 2023 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | - | - |
Apr-03 2023 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | - | - |
Apr-02 2023 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | - | - |
Apr-01 2023 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | - | - |
Mar-31 2023 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | - | - |
Mar-30 2023 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | - | - |
Mar-29 2023 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | - | - |
Mar-28 2023 | CHF425,810,546,067,792 | CHF425,810,546,067,792 | CHF425,957,448,797,966 | CHF425,957,448,797,966 | - | - |
Mar-27 2023 | CHF424,079,072,865,390 | CHF418,409,440,733,312 | CHF451,170,933,201,760 | CHF445,497,845,514,750 | CHF7 | - |
Mar-26 2023 | CHF445,598,231,313,435 | CHF438,657,747,470,342 | CHF447,775,322,234,983 | CHF438,657,747,470,342 | CHF13 | - |
Mar-25 2023 | CHF438,657,747,470,342 | CHF438,657,747,470,342 | CHF438,736,709,276,322 | CHF438,736,709,276,322 | - | - |
Mar-24 2023 | CHF436,924,194,091,813 | CHF431,657,479,590,394 | CHF447,721,852,543,508 | CHF447,721,852,543,508 | CHF42 | - |
Mar-23 2023 | CHF447,653,363,930,172 | CHF438,823,967,833,908 | CHF455,330,477,602,143 | CHF455,330,477,602,143 | CHF12 | - |
Mar-22 2023 | CHF455,330,477,602,143 | CHF455,330,477,602,143 | CHF455,330,477,602,143 | CHF455,330,477,602,143 | - | - |
Mar-21 2023 | CHF455,330,477,602,143 | CHF455,330,477,602,143 | CHF455,330,477,602,143 | CHF455,330,477,602,143 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 714 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90662 CHF.