Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 - -
Apr-03 2023 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 - -
Apr-02 2023 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 - -
Apr-01 2023 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 - -
Mar-31 2023 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 - -
Mar-30 2023 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 - -
Mar-29 2023 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042515301064557 - -
Mar-28 2023 CHF0.00000000042515301064557 CHF0.00000000042515301064557 CHF0.00000000042529968652897 CHF0.00000000042529968652897 - -
Mar-27 2023 CHF0.000000000423424211179114 CHF0.00000000041776333407669 CHF0.000000000450474236342566 CHF0.000000000444809909021268 CHF7 -
Mar-26 2023 CHF0.000000000444910139804491 CHF0.000000000437980373436614 CHF0.000000000447083868868491 CHF0.000000000437980373436614 CHF13 -
Mar-25 2023 CHF0.000000000437980373436614 CHF0.000000000437980373436614 CHF0.00000000043805921331 CHF0.00000000043805921331 - -
Mar-24 2023 CHF0.000000000436249497006233 CHF0.00000000043099091535022 CHF0.00000000044703048174476 CHF0.00000000044703048174476 CHF42 -
Mar-23 2023 CHF0.000000000446962098891344 CHF0.000000000438146337123172 CHF0.000000000454627357586433 CHF0.000000000454627357586433 CHF12 -
Mar-22 2023 CHF0.000000000454627357586433 CHF0.000000000454627357586433 CHF0.000000000454627357586433 CHF0.000000000454627357586433 - -
Mar-21 2023 CHF0.000000000454627357586433 CHF0.000000000454627357586433 CHF0.000000000454627357586433 CHF0.000000000454627357586433 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 714 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.