Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 - -
Apr-03 2023 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 - -
Apr-02 2023 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 - -
Apr-01 2023 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 - -
Mar-31 2023 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 - -
Mar-30 2023 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 - -
Mar-29 2023 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.000000001888300832173965 - -
Mar-28 2023 zł0.000000001888300832173965 zł0.000000001888300832173965 zł0.00000000188895228749887 zł0.00000000188895228749887 - -
Mar-27 2023 zł0.00000000188062243548047 zł0.000000001855479866391965 zł0.000000002000764087421055 zł0.000000001975606194317415 zł32 -
Mar-26 2023 zł0.00000000197605136550668 zł0.00000000194527307328816 zł0.00000000198570589998649 zł0.00000000194527307328816 zł56 -
Mar-25 2023 zł0.00000000194527307328816 zł0.00000000194527307328816 zł0.000000001945623237569715 zł0.000000001945623237569715 - -
Mar-24 2023 zł0.00000000193758545183885 zł0.000000001914229662585405 zł0.00000000198546878311881 zł0.00000000198546878311881 zł187 -
Mar-23 2023 zł0.00000000198516506329141 zł0.00000000194601019465292 zł0.000000002019210016544325 zł0.000000002019210016544325 zł55 -
Mar-22 2023 zł0.000000002019210016544325 zł0.000000002019210016544325 zł0.000000002019210016544325 zł0.000000002019210016544325 - -
Mar-21 2023 zł0.000000002019210016544325 zł0.000000002019210016544325 zł0.000000002019210016544325 zł0.000000002019210016544325 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 714 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.