Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 - -
Apr-03 2023 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 - -
Apr-02 2023 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 - -
Apr-01 2023 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 - -
Mar-31 2023 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 - -
Mar-30 2023 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 - -
Mar-29 2023 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711406360028331 - -
Mar-28 2023 AU$0.000000000711406360028331 AU$0.000000000711406360028331 AU$0.000000000711651792034458 AU$0.000000000711651792034458 - -
Mar-27 2023 AU$0.000000000708513568715897 AU$0.000000000699041251989531 AU$0.000000000753776237586537 AU$0.000000000744298147626561 AU$12 -
Mar-26 2023 AU$0.000000000744465863283912 AU$0.000000000732870320634143 AU$0.000000000748103153018166 AU$0.000000000732870320634143 AU$21 -
Mar-25 2023 AU$0.000000000732870320634143 AU$0.000000000732870320634143 AU$0.00000000073300224299138 AU$0.00000000073300224299138 - -
Mar-24 2023 AU$0.000000000729974053948589 AU$0.000000000721174896136827 AU$0.000000000748013820616854 AU$0.000000000748013820616854 AU$70 -
Mar-23 2023 AU$0.000000000747899395937694 AU$0.000000000733148026822727 AU$0.000000000760725634139954 AU$0.000000000760725634139954 AU$21 -
Mar-22 2023 AU$0.000000000760725634139954 AU$0.000000000760725634139954 AU$0.000000000760725634139954 AU$0.000000000760725634139954 - -
Mar-21 2023 AU$0.000000000760725634139954 AU$0.000000000760725634139954 AU$0.000000000760725634139954 AU$0.000000000760725634139954 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 714 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.