Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 - -
Apr-03 2023 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 - -
Apr-02 2023 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 - -
Apr-01 2023 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 - -
Mar-31 2023 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 - -
Mar-30 2023 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 - -
Mar-29 2023 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 R0.00000000869308794993357 - -
Mar-28 2023 R0.00000000869308794993357 R0.00000000869308794993357 R0.000000008696087026319261 R0.000000008696087026319261 - -
Mar-27 2023 R0.00000000865773925091606 R0.000000008541991505297571 R0.000000009210830119158391 R0.000000009095011827041671 R145 -
Mar-26 2023 R0.000000009097061242174641 R0.00000000895536856447968 R0.000000009141507400286019 R0.00000000895536856447968 R258 -
Mar-25 2023 R0.00000000895536856447968 R0.00000000895536856447968 R0.00000000895698060046707 R0.00000000895698060046707 - -
Mar-24 2023 R0.0000000089199773978573 R0.000000008812455372414691 R0.000000009140415795733381 R0.000000009140415795733381 R859 -
Mar-23 2023 R0.00000000913901757404818 R0.000000008958762017866159 R0.000000009295748836268851 R0.000000009295748836268851 R254 -
Mar-22 2023 R0.000000009295748836268851 R0.000000009295748836268851 R0.000000009295748836268851 R0.000000009295748836268851 - -
Mar-21 2023 R0.000000009295748836268851 R0.000000009295748836268851 R0.000000009295748836268851 R0.000000009295748836268851 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 714 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.