Market Cap AR$2,150.68T 5.15%
Volume 24h AR$129.84T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2023 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 - -
Apr-03 2023 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 - -
Apr-02 2023 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 - -
Apr-01 2023 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 - -
Mar-31 2023 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 - -
Mar-30 2023 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 - -
Mar-29 2023 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 AR$0.0000004123 - -
Mar-28 2023 AR$0.0000004123 AR$0.0000004123 AR$0.0000004124 AR$0.0000004124 - -
Mar-27 2023 AR$0.0000004106 AR$0.0000004051 AR$0.0000004368 AR$0.0000004313 AR$6,883 -
Mar-26 2023 AR$0.0000004314 AR$0.0000004247 AR$0.0000004335 AR$0.0000004247 AR$12,247 -
Mar-25 2023 AR$0.0000004247 AR$0.0000004247 AR$0.0000004248 AR$0.0000004248 - -
Mar-24 2023 AR$0.000000423 AR$0.0000004179 AR$0.0000004335 AR$0.0000004335 AR$40,734 -
Mar-23 2023 AR$0.0000004334 AR$0.0000004249 AR$0.0000004409 AR$0.0000004409 AR$12,053 -
Mar-22 2023 AR$0.0000004409 AR$0.0000004409 AR$0.0000004409 AR$0.0000004409 - -
Mar-21 2023 AR$0.0000004409 AR$0.0000004409 AR$0.0000004409 AR$0.0000004409 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 714 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.