Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 - -
Apr-03 2023 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 - -
Apr-02 2023 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 - -
Apr-01 2023 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 - -
Mar-31 2023 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 - -
Mar-30 2023 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 - -
Mar-29 2023 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 - -
Mar-28 2023 CN¥0.000000003399129365176629 CN¥0.000000003399129365176629 CN¥0.000000003400302049574822 CN¥0.000000003400302049574822 - -
Mar-27 2023 CN¥0.000000003385307487203782 CN¥0.000000003340048361407429 CN¥0.000000003601574413603383 CN¥0.000000003556287703055199 CN¥57 -
Mar-26 2023 CN¥0.000000003557089055486008 CN¥0.000000003501685067356896 CN¥0.000000003574468178080394 CN¥0.000000003501685067356896 CN¥101 -
Mar-25 2023 CN¥0.000000003501685067356896 CN¥0.000000003501685067356896 CN¥0.000000003502315397901579 CN¥0.000000003502315397901579 - -
Mar-24 2023 CN¥0.00000000348784658390581 CN¥0.000000003445803839579493 CN¥0.000000003574041344127786 CN¥0.000000003574041344127786 CN¥336 -
Mar-23 2023 CN¥0.000000003573494618221346 CN¥0.000000003503011959149752 CN¥0.000000003634778921212844 CN¥0.000000003634778921212844 CN¥99 -
Mar-22 2023 CN¥0.000000003634778921212844 CN¥0.000000003634778921212844 CN¥0.000000003634778921212844 CN¥0.000000003634778921212844 - -
Mar-21 2023 CN¥0.000000003634778921212844 CN¥0.000000003634778921212844 CN¥0.000000003634778921212844 CN¥0.000000003634778921212844 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 714 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.