Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2023 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 - -
Apr-03 2023 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 - -
Apr-02 2023 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 - -
Apr-01 2023 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 - -
Mar-31 2023 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 - -
Mar-30 2023 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 - -
Mar-29 2023 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.000000002233037260681785 - -
Mar-28 2023 RM0.000000002233037260681785 RM0.000000002233037260681785 RM0.00000000223380764852963 RM0.00000000223380764852963 - -
Mar-27 2023 RM0.000000002223957062428029 RM0.000000002194224356363785 RM0.000000002366032297884195 RM0.000000002336281470185835 RM37 -
Mar-26 2023 RM0.00000000233680791376732 RM0.00000000230041060239984 RM0.00000000234822502213301 RM0.00000000230041060239984 RM66 -
Mar-25 2023 RM0.00000000230041060239984 RM0.00000000230041060239984 RM0.000000002300824694198535 RM0.000000002300824694198535 - -
Mar-24 2023 RM0.00000000229131949527865 RM0.000000002263699771362345 RM0.00000000234794461617669 RM0.00000000234794461617669 RM221 -
Mar-23 2023 RM0.00000000234758544793409 RM0.000000002301282295853079 RM0.000000002387845796209425 RM0.000000002387845796209425 RM65 -
Mar-22 2023 RM0.000000002387845796209425 RM0.000000002387845796209425 RM0.000000002387845796209425 RM0.000000002387845796209425 - -
Mar-21 2023 RM0.000000002387845796209425 RM0.000000002387845796209425 RM0.000000002387845796209425 RM0.000000002387845796209425 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 714 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.