Market Cap HK$18.85T 3.51%
Volume 24h HK$1.13T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bafe io BAFE

Bafe io (BAFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 - -
Apr-03 2023 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 - -
Apr-02 2023 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 - -
Apr-01 2023 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 - -
Mar-31 2023 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 - -
Mar-30 2023 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 - -
Mar-29 2023 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003669259006670188 - -
Mar-28 2023 HK$0.000000003669259006670188 HK$0.000000003669259006670188 HK$0.000000003670524884584143 HK$0.000000003670524884584143 - -
Mar-27 2023 HK$0.000000003654338700676382 HK$0.000000003605482821090388 HK$0.000000003887792412578689 HK$0.000000003838906756073893 HK$61 -
Mar-26 2023 HK$0.000000003839771792178252 HK$0.000000003779964835570224 HK$0.000000003858532037893161 HK$0.000000003779964835570224 HK$109 -
Mar-25 2023 HK$0.000000003779964835570224 HK$0.000000003779964835570224 HK$0.000000003780645258637363 HK$0.000000003780645258637363 - -
Mar-24 2023 HK$0.000000003765026604456765 HK$0.000000003719642712962404 HK$0.000000003858071283342009 HK$0.000000003858071283342009 HK$362 -
Mar-23 2023 HK$0.000000003857481108994149 HK$0.000000003781397175778188 HK$0.000000003923635690523992 HK$0.000000003923635690523992 HK$107 -
Mar-22 2023 HK$0.000000003923635690523992 HK$0.000000003923635690523992 HK$0.000000003923635690523992 HK$0.000000003923635690523992 - -
Mar-21 2023 HK$0.000000003923635690523992 HK$0.000000003923635690523992 HK$0.000000003923635690523992 HK$0.000000003923635690523992 - -

Historical and market price analysis of Bafe io (BAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 714 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.