Cap Mercado R45.60T
-2.89%
Volumen 24h R2.63T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-25 2023 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | - | - |
Apr-03 2023 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | - | - |
Apr-02 2023 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | - | - |
Apr-01 2023 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | - | - |
Mar-31 2023 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | - | - |
Mar-30 2023 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | - | - |
Mar-29 2023 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008681393212781194 | - | - |
Mar-28 2023 | R0.000000008681393212781194 | R0.000000008681393212781194 | R0.000000008684388254534975 | R0.000000008684388254534975 | - | - |
Mar-27 2023 | R0.000000008646092068067294 | R0.000000008530500036904794 | R0.000000009198438867877015 | R0.000000009082776385121884 | R145 | - |
Mar-26 2023 | R0.000000009084823043194139 | R0.000000008943320983451232 | R0.000000009129209408267697 | R0.000000008943320983451232 | R258 | - |
Mar-25 2023 | R0.000000008943320983451232 | R0.000000008943320983451232 | R0.000000008944930850780343 | R0.000000008944930850780343 | - | - |
Mar-24 2023 | R0.000000008907977428263771 | R0.000000008800600051285882 | R0.000000009128119272241363 | R0.000000009128119272241363 | R858 | - |
Mar-23 2023 | R0.000000009126722931571885 | R0.000000008946709871653783 | R0.000000009283243344560866 | R0.000000009283243344560866 | R254 | - |
Mar-22 2023 | R0.000000009283243344560866 | R0.000000009283243344560866 | R0.000000009283243344560866 | R0.000000009283243344560866 | - | - |
Mar-21 2023 | R0.000000009283243344560866 | R0.000000009283243344560866 | R0.000000009283243344560866 | R0.000000009283243344560866 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 714 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4841 ZAR.