Cap Mercado S$3.37T
-0.78%
Volumen 24h S$201.10B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-25 2023 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | - | - |
Apr-03 2023 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | - | - |
Apr-02 2023 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | - | - |
Apr-01 2023 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | - | - |
Mar-31 2023 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | - | - |
Mar-30 2023 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | - | - |
Mar-29 2023 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$635,930,686,920,420 | - | - |
Mar-28 2023 | S$635,930,686,920,420 | S$635,930,686,920,420 | S$636,150,080,157,560 | S$636,150,080,157,560 | - | - |
Mar-27 2023 | S$633,344,802,298,360 | S$624,877,437,904,420 | S$673,805,390,963,340 | S$665,332,865,839,020 | S$11 | - |
Mar-26 2023 | S$665,482,787,935,840 | S$655,117,458,334,080 | S$668,734,184,450,120 | S$655,117,458,334,080 | S$19 | - |
Mar-25 2023 | S$655,117,458,334,080 | S$655,117,458,334,080 | S$655,235,384,571,420 | S$655,235,384,571,420 | - | - |
Mar-24 2023 | S$652,528,467,053,800 | S$644,662,843,711,140 | S$668,654,329,646,280 | S$668,654,329,646,280 | S$63 | - |
Mar-23 2023 | S$668,552,044,695,080 | S$655,365,701,668,960 | S$680,017,500,908,100 | S$680,017,500,908,100 | S$19 | - |
Mar-22 2023 | S$680,017,500,908,100 | S$680,017,500,908,100 | S$680,017,500,908,100 | S$680,017,500,908,100 | - | - |
Mar-21 2023 | S$680,017,500,908,100 | S$680,017,500,908,100 | S$680,017,500,908,100 | S$680,017,500,908,100 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 714 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.354 SGD.