Cap Mercado AU$3.72T
-0.53%
Volumen 24h AU$188.72B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-25 2023 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | - | - |
Apr-03 2023 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | - | - |
Apr-02 2023 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | - | - |
Apr-01 2023 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | - | - |
Mar-31 2023 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | - | - |
Mar-30 2023 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | - | - |
Mar-29 2023 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | - | - |
Mar-28 2023 | AU$711,866,634,823,886 | AU$711,866,634,823,886 | AU$712,112,225,622,755 | AU$712,112,225,622,755 | - | - |
Mar-27 2023 | AU$708,971,971,896,291 | AU$699,493,526,649,166 | AU$754,263,925,387,972 | AU$744,779,703,171,998 | AU$12 | - |
Mar-26 2023 | AU$744,947,527,340,172 | AU$733,344,482,457,753 | AU$748,587,170,374,710 | AU$733,344,482,457,753 | AU$21 | - |
Mar-25 2023 | AU$733,344,482,457,753 | AU$733,344,482,457,753 | AU$733,476,490,167,806 | AU$733,476,490,167,806 | - | - |
Mar-24 2023 | AU$730,446,341,908,496 | AU$721,641,491,104,948 | AU$748,497,780,175,977 | AU$748,497,780,175,977 | AU$70 | - |
Mar-23 2023 | AU$748,383,281,464,873 | AU$733,622,368,320,243 | AU$761,217,818,150,951 | AU$761,217,818,150,951 | AU$21 | - |
Mar-22 2023 | AU$761,217,818,150,951 | AU$761,217,818,150,951 | AU$761,217,818,150,951 | AU$761,217,818,150,951 | - | - |
Mar-21 2023 | AU$761,217,818,150,951 | AU$761,217,818,150,951 | AU$761,217,818,150,951 | AU$761,217,818,150,951 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 714 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51568 AUD.