Cap Mercado €2.25T
-2.01%
Volumen 24h €121.40B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2023 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | - | - |
Apr-03 2023 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | - | - |
Apr-02 2023 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | - | - |
Apr-01 2023 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | - | - |
Mar-31 2023 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | - | - |
Mar-30 2023 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | - | - |
Mar-29 2023 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | €436,908,804,658,582 | - | - |
Mar-28 2023 | €436,908,804,658,582 | €436,908,804,658,582 | €437,059,536,238,235 | €437,059,536,238,235 | - | - |
Mar-27 2023 | €435,132,202,613,034 | €429,314,798,087,582 | €462,930,180,903,727 | €457,109,230,758,307 | €7 | - |
Mar-26 2023 | €457,212,232,996,540 | €450,090,853,482,479 | €459,446,067,270,845 | €450,090,853,482,479 | €13 | - |
Mar-25 2023 | €450,090,853,482,479 | €450,090,853,482,479 | €450,171,873,336,457 | €450,171,873,336,457 | - | - |
Mar-24 2023 | €448,312,117,043,425 | €442,908,131,729,902 | €459,391,203,953,805 | €459,391,203,953,805 | €43 | - |
Mar-23 2023 | €459,320,930,264,105 | €450,261,406,187,260 | €467,198,139,010,162 | €467,198,139,010,162 | €13 | - |
Mar-22 2023 | €467,198,139,010,162 | €467,198,139,010,162 | €467,198,139,010,162 | €467,198,139,010,162 | - | - |
Mar-21 2023 | €467,198,139,010,162 | €467,198,139,010,162 | €467,198,139,010,162 | €467,198,139,010,162 | - | - |
Análisis de precios históricos y de mercado de Bafe io (BAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 714 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.