Market Cap HK$19.41T 0.55%
Volume 24h HK$880.46B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2022 HK$0.426477 HK$0.426477 HK$0.426477 HK$0.426477 - -
Feb-01 2022 HK$0.426477 HK$0.426477 HK$0.426477 HK$0.426477 - -
Jan-31 2022 HK$0.426477 HK$0.426477 HK$0.426477 HK$0.426477 - -
Jan-30 2022 HK$0.426477 HK$0.426477 HK$0.426477 HK$0.426477 - -
Jan-29 2022 HK$0.426477 HK$0.426477 HK$0.426477 HK$0.426477 - -
Jan-28 2022 HK$0.426477 HK$0.426477 HK$0.426477 HK$0.426477 - -
Jan-27 2022 HK$0.426477 HK$0.412844 HK$0.435159 HK$0.431896 - -
Jan-26 2022 HK$0.431896 HK$0.421972 HK$0.471649 HK$0.430167 - -
Jan-25 2022 HK$0.430167 HK$0.412391 HK$0.436619 HK$0.426677 - -
Jan-24 2022 HK$0.426677 HK$0.377615 HK$0.443213 HK$0.443213 - -
Jan-23 2022 HK$0.443213 HK$0.391873 HK$0.443213 HK$0.39244 HK$8,507 -
Jan-22 2022 HK$0.39244 HK$0.380001 HK$0.427513 HK$0.417434 - -
Jan-21 2022 HK$0.417434 HK$0.408284 HK$0.494721 HK$0.490483 - -
Jan-20 2022 HK$0.49051 HK$0.49051 HK$0.533229 HK$0.506645 - -
Jan-19 2022 HK$0.506645 HK$0.498929 HK$0.519259 HK$0.51811 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 444 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.