Market Cap AU$3.75T -1.43%
Volume 24h AU$161.23B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2022 AU$0.083427 AU$0.083427 AU$0.083427 AU$0.083427 - -
Feb-01 2022 AU$0.083427 AU$0.083427 AU$0.083427 AU$0.083427 - -
Jan-31 2022 AU$0.083427 AU$0.083427 AU$0.083427 AU$0.083427 - -
Jan-30 2022 AU$0.083427 AU$0.083427 AU$0.083427 AU$0.083427 - -
Jan-29 2022 AU$0.083427 AU$0.083427 AU$0.083427 AU$0.083427 - -
Jan-28 2022 AU$0.083427 AU$0.083427 AU$0.083427 AU$0.083427 - -
Jan-27 2022 AU$0.083427 AU$0.080761 AU$0.085126 AU$0.084488 - -
Jan-26 2022 AU$0.084488 AU$0.082546 AU$0.092264 AU$0.084149 - -
Jan-25 2022 AU$0.084149 AU$0.080672 AU$0.085411 AU$0.083467 - -
Jan-24 2022 AU$0.083467 AU$0.073869 AU$0.086701 AU$0.086701 - -
Jan-23 2022 AU$0.086701 AU$0.076658 AU$0.086701 AU$0.076769 AU$1,664 -
Jan-22 2022 AU$0.076769 AU$0.074336 AU$0.08363 AU$0.081658 - -
Jan-21 2022 AU$0.081658 AU$0.079869 AU$0.096777 AU$0.095948 - -
Jan-20 2022 AU$0.095954 AU$0.095954 AU$0.10431 AU$0.09911 - -
Jan-19 2022 AU$0.09911 AU$0.097601 AU$0.101578 AU$0.101353 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 444 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.