Market Cap Tk270.23T -1.15%
Volume 24h Tk12.67T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2022 Tk5.993 Tk5.993 Tk5.993 Tk5.993 - -
Feb-01 2022 Tk5.993 Tk5.993 Tk5.993 Tk5.993 - -
Jan-31 2022 Tk5.993 Tk5.993 Tk5.993 Tk5.993 - -
Jan-30 2022 Tk5.993 Tk5.993 Tk5.993 Tk5.993 - -
Jan-29 2022 Tk5.993 Tk5.993 Tk5.993 Tk5.993 - -
Jan-28 2022 Tk5.993 Tk5.993 Tk5.993 Tk5.993 - -
Jan-27 2022 Tk5.993 Tk5.802 Tk6.115 Tk6.070 - -
Jan-26 2022 Tk6.070 Tk5.930 Tk6.628 Tk6.045 - -
Jan-25 2022 Tk6.045 Tk5.795 Tk6.136 Tk5.996 - -
Jan-24 2022 Tk5.996 Tk5.307 Tk6.229 Tk6.229 - -
Jan-23 2022 Tk6.229 Tk5.507 Tk6.229 Tk5.515 Tk119,561 -
Jan-22 2022 Tk5.515 Tk5.340 Tk6.008 Tk5.866 - -
Jan-21 2022 Tk5.866 Tk5.738 Tk6.952 Tk6.893 - -
Jan-20 2022 Tk6.893 Tk6.893 Tk7.494 Tk7.120 - -
Jan-19 2022 Tk7.120 Tk7.012 Tk7.297 Tk7.281 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 444 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.