Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2022 NZ$0.091722 NZ$0.091722 NZ$0.091722 NZ$0.091722 - -
Feb-01 2022 NZ$0.091722 NZ$0.091722 NZ$0.091722 NZ$0.091722 - -
Jan-31 2022 NZ$0.091722 NZ$0.091722 NZ$0.091722 NZ$0.091722 - -
Jan-30 2022 NZ$0.091722 NZ$0.091722 NZ$0.091722 NZ$0.091722 - -
Jan-29 2022 NZ$0.091722 NZ$0.091722 NZ$0.091722 NZ$0.091722 - -
Jan-28 2022 NZ$0.091722 NZ$0.091722 NZ$0.091722 NZ$0.091722 - -
Jan-27 2022 NZ$0.091722 NZ$0.08879 NZ$0.093589 NZ$0.092887 - -
Jan-26 2022 NZ$0.092887 NZ$0.090753 NZ$0.101437 NZ$0.092515 - -
Jan-25 2022 NZ$0.092515 NZ$0.088692 NZ$0.093903 NZ$0.091765 - -
Jan-24 2022 NZ$0.091765 NZ$0.081213 NZ$0.095321 NZ$0.095321 - -
Jan-23 2022 NZ$0.095321 NZ$0.08428 NZ$0.095321 NZ$0.084402 NZ$1,830 -
Jan-22 2022 NZ$0.084402 NZ$0.081726 NZ$0.091945 NZ$0.089777 - -
Jan-21 2022 NZ$0.089777 NZ$0.087809 NZ$0.106399 NZ$0.105488 - -
Jan-20 2022 NZ$0.105493 NZ$0.105493 NZ$0.114681 NZ$0.108964 - -
Jan-19 2022 NZ$0.108964 NZ$0.107304 NZ$0.111676 NZ$0.111429 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.