Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2022 MX$0.934857 MX$0.934857 MX$0.934857 MX$0.934857 - -
Feb-01 2022 MX$0.934857 MX$0.934857 MX$0.934857 MX$0.934857 - -
Jan-31 2022 MX$0.934857 MX$0.934857 MX$0.934857 MX$0.934857 - -
Jan-30 2022 MX$0.934857 MX$0.934857 MX$0.934857 MX$0.934857 - -
Jan-29 2022 MX$0.934857 MX$0.934857 MX$0.934857 MX$0.934857 - -
Jan-28 2022 MX$0.934857 MX$0.934857 MX$0.934857 MX$0.934857 - -
Jan-27 2022 MX$0.934857 MX$0.904973 MX$0.953889 MX$0.946736 - -
Jan-26 2022 MX$0.946736 MX$0.924983 MX$1.0338 MX$0.942947 - -
Jan-25 2022 MX$0.942947 MX$0.90398 MX$0.957089 MX$0.935297 - -
Jan-24 2022 MX$0.935297 MX$0.827751 MX$0.971544 MX$0.971544 - -
Jan-23 2022 MX$0.971544 MX$0.859003 MX$0.971544 MX$0.860247 MX$18,648 -
Jan-22 2022 MX$0.860247 MX$0.832981 MX$0.937128 MX$0.915034 - -
Jan-21 2022 MX$0.915034 MX$0.894977 MX$1.0844 MX$1.0751 - -
Jan-20 2022 MX$1.0752 MX$1.0752 MX$1.1688 MX$1.1105 - -
Jan-19 2022 MX$1.1105 MX$1.0936 MX$1.1382 MX$1.1357 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.