Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2022 Bs.1.9817 Bs.1.9817 Bs.1.9817 Bs.1.9817 - -
Feb-01 2022 Bs.1.9817 Bs.1.9817 Bs.1.9817 Bs.1.9817 - -
Jan-31 2022 Bs.1.9817 Bs.1.9817 Bs.1.9817 Bs.1.9817 - -
Jan-30 2022 Bs.1.9817 Bs.1.9817 Bs.1.9817 Bs.1.9817 - -
Jan-29 2022 Bs.1.9817 Bs.1.9817 Bs.1.9817 Bs.1.9817 - -
Jan-28 2022 Bs.1.9817 Bs.1.9817 Bs.1.9817 Bs.1.9817 - -
Jan-27 2022 Bs.1.9817 Bs.1.9184 Bs.2.0221 Bs.2.0069 - -
Jan-26 2022 Bs.2.0069 Bs.1.9608 Bs.2.1917 Bs.1.9989 - -
Jan-25 2022 Bs.1.9989 Bs.1.9163 Bs.2.0289 Bs.1.9827 - -
Jan-24 2022 Bs.1.9827 Bs.1.7547 Bs.2.0595 Bs.2.0595 - -
Jan-23 2022 Bs.2.0595 Bs.1.8209 Bs.2.0595 Bs.1.8236 Bs.39,532 -
Jan-22 2022 Bs.1.8236 Bs.1.7658 Bs.1.9866 Bs.1.9397 - -
Jan-21 2022 Bs.1.9397 Bs.1.8972 Bs.2.2989 Bs.2.2792 - -
Jan-20 2022 Bs.2.2793 Bs.2.2793 Bs.2.4778 Bs.2.3543 - -
Jan-19 2022 Bs.2.3543 Bs.2.3184 Bs.2.4129 Bs.2.4076 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.