Market Cap RM11.95T 1.88%
Volume 24h RM499.79B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2022 RM0.259726 RM0.259726 RM0.259726 RM0.259726 - -
Feb-01 2022 RM0.259726 RM0.259726 RM0.259726 RM0.259726 - -
Jan-31 2022 RM0.259726 RM0.259726 RM0.259726 RM0.259726 - -
Jan-30 2022 RM0.259726 RM0.259726 RM0.259726 RM0.259726 - -
Jan-29 2022 RM0.259726 RM0.259726 RM0.259726 RM0.259726 - -
Jan-28 2022 RM0.259726 RM0.259726 RM0.259726 RM0.259726 - -
Jan-27 2022 RM0.259726 RM0.251424 RM0.265014 RM0.263026 - -
Jan-26 2022 RM0.263026 RM0.256983 RM0.287236 RM0.261974 - -
Jan-25 2022 RM0.261974 RM0.251148 RM0.265903 RM0.259848 - -
Jan-24 2022 RM0.259848 RM0.229969 RM0.269919 RM0.269919 - -
Jan-23 2022 RM0.269919 RM0.238652 RM0.269919 RM0.238998 RM5,181 -
Jan-22 2022 RM0.238998 RM0.231422 RM0.260357 RM0.254219 - -
Jan-21 2022 RM0.254219 RM0.248646 RM0.301287 RM0.298706 - -
Jan-20 2022 RM0.298723 RM0.298723 RM0.324739 RM0.308549 - -
Jan-19 2022 RM0.308549 RM0.30385 RM0.316231 RM0.315531 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.