Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 16 Seconds ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2022 zł0.219563 zł0.219563 zł0.219563 zł0.219563 - -
Feb-01 2022 zł0.219563 zł0.219563 zł0.219563 zł0.219563 - -
Jan-31 2022 zł0.219563 zł0.219563 zł0.219563 zł0.219563 - -
Jan-30 2022 zł0.219563 zł0.219563 zł0.219563 zł0.219563 - -
Jan-29 2022 zł0.219563 zł0.219563 zł0.219563 zł0.219563 - -
Jan-28 2022 zł0.219563 zł0.219563 zł0.219563 zł0.219563 - -
Jan-27 2022 zł0.219563 zł0.212545 zł0.224033 zł0.222353 - -
Jan-26 2022 zł0.222353 zł0.217244 zł0.242819 zł0.221463 - -
Jan-25 2022 zł0.221463 zł0.212311 zł0.224785 zł0.219667 - -
Jan-24 2022 zł0.219667 zł0.194408 zł0.22818 zł0.22818 - -
Jan-23 2022 zł0.22818 zł0.201748 zł0.22818 zł0.20204 zł4,380 -
Jan-22 2022 zł0.20204 zł0.195636 zł0.220097 zł0.214908 - -
Jan-21 2022 zł0.214908 zł0.210197 zł0.254697 zł0.252516 - -
Jan-20 2022 zł0.25253 zł0.25253 zł0.274523 zł0.260837 - -
Jan-19 2022 zł0.260837 zł0.256864 zł0.26733 zł0.266739 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 444 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.