Market Cap CN¥18.18T 2.31%
Volume 24h CN¥753.78B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2022 CN¥0.394729 CN¥0.394729 CN¥0.394729 CN¥0.394729 - -
Feb-01 2022 CN¥0.394729 CN¥0.394729 CN¥0.394729 CN¥0.394729 - -
Jan-31 2022 CN¥0.394729 CN¥0.394729 CN¥0.394729 CN¥0.394729 - -
Jan-30 2022 CN¥0.394729 CN¥0.394729 CN¥0.394729 CN¥0.394729 - -
Jan-29 2022 CN¥0.394729 CN¥0.394729 CN¥0.394729 CN¥0.394729 - -
Jan-28 2022 CN¥0.394729 CN¥0.394729 CN¥0.394729 CN¥0.394729 - -
Jan-27 2022 CN¥0.394729 CN¥0.382111 CN¥0.402765 CN¥0.399745 - -
Jan-26 2022 CN¥0.399745 CN¥0.39056 CN¥0.436539 CN¥0.398145 - -
Jan-25 2022 CN¥0.398145 CN¥0.381692 CN¥0.404117 CN¥0.394915 - -
Jan-24 2022 CN¥0.394915 CN¥0.349505 CN¥0.41022 CN¥0.41022 - -
Jan-23 2022 CN¥0.41022 CN¥0.362701 CN¥0.41022 CN¥0.363227 CN¥7,874 -
Jan-22 2022 CN¥0.363227 CN¥0.351714 CN¥0.395688 CN¥0.386359 - -
Jan-21 2022 CN¥0.386359 CN¥0.377891 CN¥0.457893 CN¥0.453971 - -
Jan-20 2022 CN¥0.453996 CN¥0.453996 CN¥0.493535 CN¥0.46893 - -
Jan-19 2022 CN¥0.46893 CN¥0.461788 CN¥0.480605 CN¥0.479541 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.