Market Cap CA$3.43T 2.69%
Volume 24h CA$143.07B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2022 CA$0.074534 CA$0.074534 CA$0.074534 CA$0.074534 - -
Feb-01 2022 CA$0.074534 CA$0.074534 CA$0.074534 CA$0.074534 - -
Jan-31 2022 CA$0.074534 CA$0.074534 CA$0.074534 CA$0.074534 - -
Jan-30 2022 CA$0.074534 CA$0.074534 CA$0.074534 CA$0.074534 - -
Jan-29 2022 CA$0.074534 CA$0.074534 CA$0.074534 CA$0.074534 - -
Jan-28 2022 CA$0.074534 CA$0.074534 CA$0.074534 CA$0.074534 - -
Jan-27 2022 CA$0.074534 CA$0.072152 CA$0.076052 CA$0.075481 - -
Jan-26 2022 CA$0.075481 CA$0.073747 CA$0.082429 CA$0.075179 - -
Jan-25 2022 CA$0.075179 CA$0.072073 CA$0.076307 CA$0.074569 - -
Jan-24 2022 CA$0.074569 CA$0.065995 CA$0.077459 CA$0.077459 - -
Jan-23 2022 CA$0.077459 CA$0.068487 CA$0.077459 CA$0.068586 CA$1,487 -
Jan-22 2022 CA$0.068586 CA$0.066412 CA$0.074715 CA$0.072954 - -
Jan-21 2022 CA$0.072954 CA$0.071355 CA$0.086461 CA$0.085721 - -
Jan-20 2022 CA$0.085725 CA$0.085725 CA$0.093191 CA$0.088545 - -
Jan-19 2022 CA$0.088545 CA$0.087197 CA$0.09075 CA$0.090549 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.