Market Cap R46.97T 2.13%
Volume 24h R2.01T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2022 R1.0231 R1.0231 R1.0231 R1.0231 - -
Feb-01 2022 R1.0231 R1.0231 R1.0231 R1.0231 - -
Jan-31 2022 R1.0231 R1.0231 R1.0231 R1.0231 - -
Jan-30 2022 R1.0231 R1.0231 R1.0231 R1.0231 - -
Jan-29 2022 R1.0231 R1.0231 R1.0231 R1.0231 - -
Jan-28 2022 R1.0231 R1.0231 R1.0231 R1.0231 - -
Jan-27 2022 R1.0231 R0.9904 R1.0439 R1.0361 - -
Jan-26 2022 R1.0361 R1.0123 R1.1314 R1.0319 - -
Jan-25 2022 R1.0319 R0.989321 R1.0474 R1.0235 - -
Jan-24 2022 R1.0235 R0.905896 R1.0632 R1.0632 - -
Jan-23 2022 R1.0632 R0.940099 R1.0632 R0.94146 R20,408 -
Jan-22 2022 R0.94146 R0.911619 R1.0255 R1.0014 - -
Jan-21 2022 R1.0014 R0.979469 R1.1868 R1.1766 - -
Jan-20 2022 R1.1767 R1.1767 R1.2792 R1.2154 - -
Jan-19 2022 R1.2154 R1.1969 R1.2456 R1.2429 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.