Market Cap CHF2.25T -1.23%
Volume 24h CHF106.01B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
BAEPAY BAEPAY

BAEPAY (BAEPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2022 CHF0.049841 CHF0.049841 CHF0.049841 CHF0.049841 - -
Feb-01 2022 CHF0.049841 CHF0.049841 CHF0.049841 CHF0.049841 - -
Jan-31 2022 CHF0.049841 CHF0.049841 CHF0.049841 CHF0.049841 - -
Jan-30 2022 CHF0.049841 CHF0.049841 CHF0.049841 CHF0.049841 - -
Jan-29 2022 CHF0.049841 CHF0.049841 CHF0.049841 CHF0.049841 - -
Jan-28 2022 CHF0.049841 CHF0.049841 CHF0.049841 CHF0.049841 - -
Jan-27 2022 CHF0.049841 CHF0.048248 CHF0.050856 CHF0.050474 - -
Jan-26 2022 CHF0.050474 CHF0.049314 CHF0.05512 CHF0.050272 - -
Jan-25 2022 CHF0.050272 CHF0.048195 CHF0.051026 CHF0.049864 - -
Jan-24 2022 CHF0.049864 CHF0.044131 CHF0.051797 CHF0.051797 - -
Jan-23 2022 CHF0.051797 CHF0.045797 CHF0.051797 CHF0.045863 CHF994 -
Jan-22 2022 CHF0.045863 CHF0.044409 CHF0.049962 CHF0.048784 - -
Jan-21 2022 CHF0.048784 CHF0.047715 CHF0.057816 CHF0.057321 - -
Jan-20 2022 CHF0.057324 CHF0.057324 CHF0.062317 CHF0.05921 - -
Jan-19 2022 CHF0.05921 CHF0.058308 CHF0.060684 CHF0.06055 - -

Historical and market price analysis of BAEPAY (BAEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.