Cap Mercado HK$19.18T
-1.64%
Volumen 24h HK$995.09B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2022 | HK$0.426477 | HK$0.426477 | HK$0.426477 | HK$0.426477 | - | - |
Feb-01 2022 | HK$0.426477 | HK$0.426477 | HK$0.426477 | HK$0.426477 | - | - |
Jan-31 2022 | HK$0.426477 | HK$0.426477 | HK$0.426477 | HK$0.426477 | - | - |
Jan-30 2022 | HK$0.426477 | HK$0.426477 | HK$0.426477 | HK$0.426477 | - | - |
Jan-29 2022 | HK$0.426477 | HK$0.426477 | HK$0.426477 | HK$0.426477 | - | - |
Jan-28 2022 | HK$0.426477 | HK$0.426477 | HK$0.426477 | HK$0.426477 | - | - |
Jan-27 2022 | HK$0.426477 | HK$0.412844 | HK$0.435159 | HK$0.431896 | - | - |
Jan-26 2022 | HK$0.431896 | HK$0.421972 | HK$0.471649 | HK$0.430167 | - | - |
Jan-25 2022 | HK$0.430167 | HK$0.412391 | HK$0.436619 | HK$0.426677 | - | - |
Jan-24 2022 | HK$0.426677 | HK$0.377615 | HK$0.443213 | HK$0.443213 | - | - |
Jan-23 2022 | HK$0.443213 | HK$0.391873 | HK$0.443213 | HK$0.39244 | HK$8,507 | - |
Jan-22 2022 | HK$0.39244 | HK$0.380001 | HK$0.427513 | HK$0.417434 | - | - |
Jan-21 2022 | HK$0.417434 | HK$0.408284 | HK$0.494721 | HK$0.490483 | - | - |
Jan-20 2022 | HK$0.49051 | HK$0.49051 | HK$0.533229 | HK$0.506645 | - | - |
Jan-19 2022 | HK$0.506645 | HK$0.498929 | HK$0.519259 | HK$0.51811 | - | - |
Análisis de precios históricos y de mercado de BAEPAY (BAEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 444 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.