Cap Mercado €2.29T
-2.18%
Volumen 24h €114.40B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-02 2022 | €0.05094 | €0.05094 | €0.05094 | €0.05094 | - | - |
Feb-01 2022 | €0.05094 | €0.05094 | €0.05094 | €0.05094 | - | - |
Jan-31 2022 | €0.05094 | €0.05094 | €0.05094 | €0.05094 | - | - |
Jan-30 2022 | €0.05094 | €0.05094 | €0.05094 | €0.05094 | - | - |
Jan-29 2022 | €0.05094 | €0.05094 | €0.05094 | €0.05094 | - | - |
Jan-28 2022 | €0.05094 | €0.05094 | €0.05094 | €0.05094 | - | - |
Jan-27 2022 | €0.05094 | €0.049312 | €0.051977 | €0.051588 | - | - |
Jan-26 2022 | €0.051588 | €0.050402 | €0.056336 | €0.051381 | - | - |
Jan-25 2022 | €0.051381 | €0.049258 | €0.052152 | €0.050964 | - | - |
Jan-24 2022 | €0.050964 | €0.045104 | €0.052939 | €0.052939 | - | - |
Jan-23 2022 | €0.052939 | €0.046807 | €0.052939 | €0.046875 | €1,016 | - |
Jan-22 2022 | €0.046875 | €0.045389 | €0.051064 | €0.04986 | - | - |
Jan-21 2022 | €0.04986 | €0.048767 | €0.059092 | €0.058585 | - | - |
Jan-20 2022 | €0.058589 | €0.058589 | €0.063691 | €0.060516 | - | - |
Jan-19 2022 | €0.060516 | €0.059594 | €0.062023 | €0.061885 | - | - |
Análisis de precios históricos y de mercado de BAEPAY (BAEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 444 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.